PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 72.1 73.0 71.8 71.9 977.75 Thousand
16 Nov, 2015 71.1 71.7 70.0 71.1 804.27 Thousand
13 Nov, 2015 70.9 72.2 70.9 71.8 1.22 Million
12 Nov, 2015 72.6 73.0 69.0 71.5 1.86 Million
11 Nov, 2015 73.5 73.8 72.0 72.2 1.07 Million
10 Nov, 2015 72.3 74.6 72.3 73.1 1.09 Million
09 Nov, 2015 75.1 75.7 74.0 74.2 970.39 Thousand
06 Nov, 2015 76.0 76.7 74.5 74.5 1.57 Million
05 Nov, 2015 78.0 79.5 76.0 76.0 3.98 Million
04 Nov, 2015 75.3 76.8 74.9 76.8 3.05 Million