PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 73.3 74.9 73.0 74.5 1.55 Million
19 Oct, 2015 74.0 75.0 72.8 73.3 1.24 Million
16 Oct, 2015 74.5 74.6 72.1 73.2 1.25 Million
15 Oct, 2015 75.6 75.8 73.6 73.7 1.7 Million
14 Oct, 2015 75.0 75.0 73.5 74.0 1.32 Million
13 Oct, 2015 75.0 77.5 74.5 75.0 5.32 Million
12 Oct, 2015 71.4 73.8 70.1 73.8 2.19 Million
08 Oct, 2015 73.8 74.0 70.1 70.1 2.23 Million
07 Oct, 2015 72.0 74.2 72.0 73.5 2.1 Million
06 Oct, 2015 75.7 75.8 71.3 71.8 2.95 Million