PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 74.5 77.6 73.6 74.6 5.19 Million
02 Oct, 2015 68.5 74.5 67.8 73.0 6.4 Million
01 Oct, 2015 68.0 69.3 67.0 67.8 2.5 Million
30 Sep, 2015 66.6 68.6 66.4 67.1 1.88 Million
29 Sep, 2015 67.6 67.6 67.6 67.6 -
25 Sep, 2015 63.3 67.6 63.3 67.6 2.07 Million
24 Sep, 2015 67.0 67.0 62.8 64.2 1.65 Million
23 Sep, 2015 66.6 67.5 66.0 66.0 1.21 Million
22 Sep, 2015 67.6 69.0 67.2 67.4 1.77 Million
21 Sep, 2015 67.4 68.0 66.6 67.0 1.41 Million