PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 61.9 63.3 61.1 61.7 3.18 Million
03 Sep, 2015 61.4 62.3 60.3 61.0 2.64 Million
02 Sep, 2015 58.2 61.0 57.8 61.0 2.55 Million
01 Sep, 2015 59.4 61.8 58.9 59.2 3.75 Million
31 Aug, 2015 57.7 58.6 56.3 57.8 1.57 Million
28 Aug, 2015 57.8 59.5 56.9 57.7 2.98 Million
27 Aug, 2015 57.6 58.7 56.0 56.6 3.1 Million
26 Aug, 2015 53.8 56.9 52.5 56.9 4.63 Million
25 Aug, 2015 47.6 53.4 47.6 53.4 3.09 Million
24 Aug, 2015 52.2 52.4 48.55 48.55 2.98 Million