PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 66.2 67.2 63.6 67.2 2.62 Million
06 Aug, 2015 69.5 69.7 66.6 67.1 2.19 Million
05 Aug, 2015 65.4 68.6 64.8 68.4 2.76 Million
04 Aug, 2015 69.0 70.7 62.6 64.5 4.64 Million
03 Aug, 2015 70.9 70.9 67.6 68.0 2.76 Million
31 Jul, 2015 74.0 74.0 70.7 71.7 2.17 Million
30 Jul, 2015 72.5 74.7 72.1 73.2 3.05 Million
29 Jul, 2015 73.5 74.0 68.6 70.5 4.68 Million
28 Jul, 2015 71.3 73.8 70.9 73.0 2.52 Million
27 Jul, 2015 75.0 76.5 69.2 71.3 3.44 Million