PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 85.8 85.8 85.8 85.8 -
09 Jul, 2015 84.5 87.1 80.2 85.8 3.24 Million
08 Jul, 2015 94.0 94.5 85.0 86.5 5.13 Million
07 Jul, 2015 95.5 96.0 93.3 94.0 2.46 Million
06 Jul, 2015 98.0 99.4 93.5 94.3 4.04 Million
03 Jul, 2015 97.5 98.8 96.8 98.2 3.08 Million
02 Jul, 2015 97.6 98.8 96.5 97.0 4.5 Million
01 Jul, 2015 103.0 106.5 94.9 96.4 12.89 Million
30 Jun, 2015 102.0 103.0 99.6 101.0 4.5 Million
29 Jun, 2015 99.3 104.0 98.3 100.0 7.9 Million