PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 86.2 87.0 84.3 86.6 1.41 Million
10 Jun, 2015 84.0 85.7 83.6 85.0 1.2 Million
09 Jun, 2015 86.5 88.3 83.0 83.0 2.72 Million
08 Jun, 2015 87.0 88.5 83.5 87.7 2.3 Million
05 Jun, 2015 88.5 89.4 86.6 87.3 2.48 Million
04 Jun, 2015 94.4 95.6 88.0 88.5 7.3 Million
03 Jun, 2015 92.0 94.5 90.7 93.6 4.36 Million
02 Jun, 2015 92.2 93.3 90.4 90.5 1.87 Million
01 Jun, 2015 92.0 94.2 92.0 92.0 1.86 Million
29 May, 2015 93.0 93.6 91.5 92.0 1.9 Million