PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 94.5 94.8 92.3 93.0 3.83 Million
27 May, 2015 90.3 91.9 89.3 91.4 3.2 Million
26 May, 2015 91.0 94.5 90.3 90.3 4.74 Million
25 May, 2015 86.0 91.0 86.0 90.3 4.07 Million
22 May, 2015 85.5 87.8 84.7 85.9 3.2 Million
21 May, 2015 83.5 85.7 82.9 84.6 1.51 Million
20 May, 2015 83.7 85.9 82.5 84.5 2.49 Million
19 May, 2015 81.0 83.9 81.0 83.5 2.67 Million
18 May, 2015 86.0 86.0 80.1 80.6 4.49 Million
15 May, 2015 89.0 89.0 85.7 86.0 2.41 Million