PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 101.0 101.5 98.4 98.6 3.82 Million
28 Apr, 2015 98.2 103.5 98.2 101.5 7.24 Million
27 Apr, 2015 99.3 100.5 98.0 98.2 3.25 Million
24 Apr, 2015 100.5 102.5 99.2 99.2 7.12 Million
23 Apr, 2015 96.0 100.0 95.2 100.0 9.35 Million
22 Apr, 2015 93.4 94.1 91.1 93.6 2.99 Million
21 Apr, 2015 94.5 95.5 91.9 91.9 3.25 Million
20 Apr, 2015 94.1 95.6 92.4 93.7 4.84 Million
17 Apr, 2015 100.0 100.5 94.5 95.1 6.86 Million
16 Apr, 2015 100.0 102.0 99.1 99.9 3.48 Million