PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 106.5 107.0 99.6 101.0 5.05 Million
27 Mar, 2015 106.0 107.0 104.0 105.5 7.55 Million
26 Mar, 2015 98.0 104.5 97.0 104.5 9.25 Million
25 Mar, 2015 107.0 108.0 100.5 100.5 12.73 Million
24 Mar, 2015 112.0 112.5 107.0 108.0 7.99 Million
23 Mar, 2015 108.0 112.0 105.5 111.0 9.75 Million
20 Mar, 2015 107.5 111.5 107.0 107.0 8.64 Million
19 Mar, 2015 109.0 110.5 106.5 107.0 6.34 Million
18 Mar, 2015 106.5 108.5 104.5 108.0 8.89 Million
17 Mar, 2015 113.5 113.5 104.5 106.0 12.68 Million