PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 113.0 113.0 113.0 113.0 -
13 Mar, 2015 111.5 114.5 109.0 113.0 8.37 Million
12 Mar, 2015 113.5 115.5 111.0 111.5 7.7 Million
11 Mar, 2015 112.0 117.5 110.5 113.0 13.17 Million
10 Mar, 2015 119.5 122.0 111.5 113.5 18.57 Million
09 Mar, 2015 114.5 119.5 114.5 119.5 9.48 Million
06 Mar, 2015 105.0 112.0 104.0 112.0 14.41 Million
05 Mar, 2015 108.0 109.0 105.0 105.0 8.06 Million
04 Mar, 2015 101.5 108.5 100.0 108.0 12.68 Million
03 Mar, 2015 99.8 103.0 99.1 101.5 14.46 Million