PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 90.0 90.6 89.4 90.6 2.45 Million
04 Feb, 2015 92.0 92.5 90.0 90.0 5.2 Million
03 Feb, 2015 91.2 91.8 89.6 90.6 5.07 Million
02 Feb, 2015 89.0 91.5 88.3 90.0 8.31 Million
30 Jan, 2015 92.7 96.5 89.2 89.4 19.62 Million
29 Jan, 2015 92.1 92.3 89.0 91.5 6.36 Million
28 Jan, 2015 93.3 93.4 91.9 92.3 8 Million
27 Jan, 2015 87.8 93.3 87.6 93.3 15.08 Million
26 Jan, 2015 88.7 88.7 86.5 87.2 5.78 Million
23 Jan, 2015 90.8 91.7 89.0 89.0 6.64 Million