PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 87.5 91.7 87.4 89.4 10.71 Million
21 Jan, 2015 88.9 89.7 86.8 87.3 4.45 Million
20 Jan, 2015 89.4 89.5 87.3 88.9 4.31 Million
19 Jan, 2015 87.5 90.5 86.5 88.4 7.75 Million
16 Jan, 2015 90.0 90.2 85.4 85.5 8.21 Million
15 Jan, 2015 91.0 92.0 89.3 89.3 7.49 Million
14 Jan, 2015 85.0 90.9 84.5 90.0 13.62 Million
13 Jan, 2015 85.8 85.8 84.2 85.0 5.27 Million
12 Jan, 2015 82.4 86.4 81.6 85.0 10.15 Million
09 Jan, 2015 78.7 83.3 78.5 82.4 16.8 Million