PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 91.7 97.6 91.7 97.6 15.14 Million
26 Feb, 2015 92.4 93.6 91.2 91.3 4.04 Million
25 Feb, 2015 93.0 93.0 91.1 92.4 3.99 Million
24 Feb, 2015 92.0 93.5 91.6 92.9 7.25 Million
13 Feb, 2015 88.6 92.0 88.6 90.0 8.62 Million
12 Feb, 2015 89.8 89.8 87.3 88.6 4.47 Million
11 Feb, 2015 88.0 89.1 86.4 89.0 9.9 Million
10 Feb, 2015 84.5 86.7 84.1 84.8 5.15 Million
09 Feb, 2015 87.7 88.0 83.2 84.5 8.26 Million
06 Feb, 2015 91.1 91.6 86.1 87.7 8.86 Million