PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 76.0 78.9 76.0 77.9 7.45 Million
07 Jan, 2015 75.6 76.5 74.8 75.0 5.68 Million
06 Jan, 2015 72.0 75.7 71.2 74.5 9.72 Million
05 Jan, 2015 67.9 72.3 67.8 72.3 6.07 Million
31 Dec, 2014 67.5 68.8 67.0 67.6 1.98 Million
30 Dec, 2014 67.9 68.0 66.4 66.7 950.19 Thousand
29 Dec, 2014 68.3 68.8 67.4 67.6 784.27 Thousand
26 Dec, 2014 67.0 67.1 66.4 66.9 466.66 Thousand
25 Dec, 2014 67.5 67.5 66.3 66.4 528.03 Thousand
24 Dec, 2014 66.8 67.4 66.6 66.8 889.06 Thousand