PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 69.0 69.5 68.1 68.2 1.23 Million
08 Dec, 2014 71.0 71.3 69.5 69.5 2.62 Million
05 Dec, 2014 69.8 70.9 68.9 70.9 2.52 Million
04 Dec, 2014 69.8 69.8 69.8 69.8 9.58 Million
03 Dec, 2014 68.2 68.2 68.2 68.2 5.41 Million
02 Dec, 2014 67.4 67.4 67.4 67.4 3.14 Million
01 Dec, 2014 63.3 66.8 63.3 66.4 1.08 Million
28 Nov, 2014 66.6 67.1 65.2 65.4 979.1 Thousand
27 Nov, 2014 66.8 68.4 66.4 66.6 2.53 Million
26 Nov, 2014 65.7 67.0 65.1 66.1 1.32 Million