PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 65.3 65.8 64.6 65.7 985.09 Thousand
24 Nov, 2014 66.8 67.0 65.1 65.3 1.2 Million
21 Nov, 2014 66.5 67.5 66.1 66.3 1.3 Million
20 Nov, 2014 66.1 66.7 65.2 66.3 1.6 Million
19 Nov, 2014 65.2 67.3 64.8 65.7 3.98 Million
18 Nov, 2014 62.8 64.2 62.1 63.9 1.23 Million
17 Nov, 2014 64.8 64.8 62.2 62.5 874.2 Thousand
14 Nov, 2014 64.1 64.5 63.7 64.0 544.74 Thousand
13 Nov, 2014 63.9 64.8 63.6 64.1 724.47 Thousand
12 Nov, 2014 64.5 64.6 63.3 63.9 1.31 Million