PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 62.0 64.8 61.8 64.1 1.27 Million
27 Oct, 2014 66.2 66.7 61.1 61.1 2.26 Million
24 Oct, 2014 67.2 67.8 65.6 65.6 744.41 Thousand
23 Oct, 2014 67.8 68.0 66.3 66.9 582.24 Thousand
22 Oct, 2014 68.6 69.2 67.6 67.8 741.09 Thousand
21 Oct, 2014 68.0 68.6 67.0 67.5 541.01 Thousand
20 Oct, 2014 68.0 68.0 66.7 67.6 648.4 Thousand
17 Oct, 2014 68.8 68.8 65.5 65.8 942.79 Thousand
16 Oct, 2014 67.6 68.1 63.6 67.8 1.44 Million
15 Oct, 2014 69.3 69.3 67.5 68.2 1.06 Million