PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 75.7 76.1 74.2 74.4 1.56 Million
26 Sep, 2014 78.0 78.0 73.8 75.1 4.15 Million
25 Sep, 2014 78.4 79.4 77.5 78.0 4.92 Million
24 Sep, 2014 78.5 79.0 77.2 77.3 3.45 Million
23 Sep, 2014 76.6 79.4 76.6 78.0 8.68 Million
22 Sep, 2014 76.2 76.9 75.3 76.1 8.06 Million
19 Sep, 2014 74.4 75.9 74.4 75.9 3.28 Million
18 Sep, 2014 70.5 71.2 69.9 71.0 1.07 Million
17 Sep, 2014 69.0 71.0 69.0 69.8 1.33 Million
16 Sep, 2014 69.5 70.1 68.0 68.8 1.5 Million