PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 70.0 71.0 68.8 69.5 1.32 Million
12 Sep, 2014 71.5 71.8 70.4 70.4 1.13 Million
11 Sep, 2014 71.4 72.2 70.7 70.8 1.16 Million
10 Sep, 2014 71.0 71.3 69.5 70.7 1.52 Million
09 Sep, 2014 72.1 72.9 71.4 71.4 1.16 Million
05 Sep, 2014 71.7 72.5 70.8 71.4 1.85 Million
04 Sep, 2014 73.2 73.3 71.5 71.7 2.64 Million
03 Sep, 2014 75.0 76.8 73.5 73.5 5.73 Million
02 Sep, 2014 74.0 74.0 72.0 73.5 1.9 Million
01 Sep, 2014 70.6 74.7 70.6 74.0 3.8 Million