PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 70.8 70.8 69.7 70.2 1.35 Million
28 Aug, 2014 72.1 72.1 70.8 70.8 864.45 Thousand
27 Aug, 2014 71.0 72.6 70.8 71.2 1.94 Million
26 Aug, 2014 71.4 72.0 70.6 70.6 2.18 Million
25 Aug, 2014 72.0 73.5 71.6 73.5 1.86 Million
22 Aug, 2014 71.0 71.8 70.5 71.4 674.25 Thousand
21 Aug, 2014 72.0 72.2 68.6 70.4 1.01 Million
20 Aug, 2014 72.1 73.0 71.0 71.8 1.17 Million
19 Aug, 2014 73.0 73.2 72.1 72.2 1.56 Million
18 Aug, 2014 73.5 73.5 71.8 73.5 4.28 Million