PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 84.1 88.5 83.8 86.8 4.78 Million
31 Jul, 2014 85.6 86.4 83.8 86.0 3.36 Million
30 Jul, 2014 83.1 84.9 83.1 84.8 3.1 Million
29 Jul, 2014 88.5 89.7 81.8 83.0 8.32 Million
28 Jul, 2014 90.4 93.3 87.6 87.6 14.51 Million
25 Jul, 2014 84.9 88.5 84.0 88.5 10.59 Million
24 Jul, 2014 83.0 83.8 81.3 82.8 2.34 Million
23 Jul, 2014 81.8 81.8 81.8 81.8 -
22 Jul, 2014 82.0 82.1 80.1 81.8 1.5 Million
21 Jul, 2014 84.0 86.2 81.2 81.2 3.67 Million