PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 80.1 82.8 79.9 82.5 2.94 Million
17 Jul, 2014 79.9 82.3 79.2 80.3 4.75 Million
16 Jul, 2014 77.5 79.3 77.5 78.8 1.95 Million
15 Jul, 2014 78.0 78.4 77.1 77.5 1.19 Million
14 Jul, 2014 77.6 78.2 76.3 77.4 1.4 Million
11 Jul, 2014 81.1 81.3 76.1 76.5 4.18 Million
10 Jul, 2014 81.9 83.7 81.6 81.7 2.08 Million
09 Jul, 2014 82.9 82.9 81.3 81.4 1.17 Million
08 Jul, 2014 83.0 83.0 81.1 82.9 1.58 Million
07 Jul, 2014 83.6 84.2 81.0 81.5 2.55 Million