PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 85.1 85.3 83.0 83.4 2.71 Million
03 Jul, 2014 84.0 85.5 82.6 84.7 4.6 Million
02 Jul, 2014 84.8 86.8 81.2 83.2 8.44 Million
01 Jul, 2014 77.5 82.6 77.5 82.6 6.08 Million
30 Jun, 2014 75.6 77.2 75.1 77.2 1.65 Million
27 Jun, 2014 78.8 78.8 75.0 75.6 2.63 Million
26 Jun, 2014 79.0 79.2 77.5 78.0 1.85 Million
25 Jun, 2014 76.3 78.8 76.3 78.1 2.57 Million
24 Jun, 2014 76.2 77.7 74.7 76.3 3.04 Million
23 Jun, 2014 81.6 82.4 75.9 76.0 6.05 Million