PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 81.5 83.7 81.5 81.6 2.13 Million
19 Jun, 2014 81.8 82.5 80.7 81.4 1.89 Million
18 Jun, 2014 84.2 84.5 79.4 80.6 3.71 Million
17 Jun, 2014 82.6 84.5 81.7 83.0 3.19 Million
16 Jun, 2014 85.9 85.9 82.6 82.6 4.04 Million
13 Jun, 2014 84.2 87.2 83.5 84.8 5.75 Million
12 Jun, 2014 83.3 85.5 83.0 83.8 4.57 Million
11 Jun, 2014 84.5 86.3 82.2 83.1 5.75 Million
10 Jun, 2014 81.4 86.7 80.1 84.5 10.62 Million
09 Jun, 2014 82.0 83.9 79.5 81.1 5.13 Million