PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 68.0 68.0 66.5 67.7 2.26 Million
21 May, 2014 68.5 69.4 67.3 67.3 3.65 Million
20 May, 2014 67.5 68.7 66.9 67.5 4.35 Million
19 May, 2014 65.8 66.6 65.2 66.6 1.32 Million
16 May, 2014 64.0 66.6 63.2 65.0 1.93 Million
15 May, 2014 64.7 64.7 63.4 64.0 769.68 Thousand
14 May, 2014 64.1 64.1 62.4 64.1 1.12 Million
13 May, 2014 66.0 66.3 62.6 63.3 1.67 Million
12 May, 2014 66.8 67.2 65.0 65.0 3.28 Million
09 May, 2014 65.3 66.3 64.0 65.0 4.17 Million