PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 64.0 64.7 62.4 62.6 975.02 Thousand
22 Apr, 2014 63.9 65.2 63.5 63.9 943.32 Thousand
21 Apr, 2014 63.3 63.9 63.0 63.5 485.53 Thousand
18 Apr, 2014 64.8 65.3 63.3 63.3 888.86 Thousand
17 Apr, 2014 64.0 65.5 63.9 64.8 1.39 Million
16 Apr, 2014 63.9 63.9 62.7 63.6 612.1 Thousand
15 Apr, 2014 62.6 63.8 62.6 63.5 643.06 Thousand
14 Apr, 2014 63.6 63.7 62.0 62.3 1.12 Million
11 Apr, 2014 65.0 65.4 62.6 63.8 1.75 Million
10 Apr, 2014 66.9 67.0 65.7 65.8 983.95 Thousand