PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 67.4 67.4 66.1 66.3 901.26 Thousand
08 Apr, 2014 66.0 67.7 66.0 66.7 1.56 Million
07 Apr, 2014 66.0 66.3 65.1 65.8 1.4 Million
03 Apr, 2014 66.5 67.2 66.0 66.6 1.64 Million
02 Apr, 2014 68.5 69.0 65.5 66.5 3.7 Million
01 Apr, 2014 67.7 69.7 67.5 68.1 1.87 Million
31 Mar, 2014 69.1 69.1 66.9 67.7 2.45 Million
28 Mar, 2014 69.0 71.4 68.0 68.0 3.98 Million
27 Mar, 2014 69.5 69.7 68.2 68.6 2.59 Million
26 Mar, 2014 71.0 71.0 69.0 69.0 6.74 Million