PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 64.5 68.4 64.5 68.4 5.94 Million
24 Mar, 2014 65.2 66.5 63.6 64.0 2.52 Million
21 Mar, 2014 67.8 67.8 66.0 66.0 4.07 Million
20 Mar, 2014 67.7 68.6 66.5 66.8 9.2 Million
19 Mar, 2014 63.8 67.7 63.8 67.6 9.92 Million
18 Mar, 2014 66.0 66.2 63.3 63.3 6.2 Million
17 Mar, 2014 62.1 65.3 62.1 65.3 4.58 Million
14 Mar, 2014 59.5 61.7 59.1 61.1 3.16 Million
13 Mar, 2014 58.4 60.3 58.4 59.6 2.07 Million
12 Mar, 2014 58.6 58.6 57.9 58.0 657.96 Thousand