PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 59.5 59.5 57.6 58.6 2.17 Million
21 Feb, 2014 57.3 60.0 57.3 58.1 4.04 Million
20 Feb, 2014 57.3 57.3 56.5 56.5 1.64 Million
19 Feb, 2014 58.2 58.9 57.2 57.5 4.9 Million
18 Feb, 2014 53.9 57.1 53.5 57.1 3.55 Million
17 Feb, 2014 53.8 53.9 53.1 53.4 401.97 Thousand
14 Feb, 2014 54.6 55.3 53.1 53.1 1.16 Million
13 Feb, 2014 54.7 54.9 54.1 54.6 492.74 Thousand
12 Feb, 2014 55.0 55.0 54.0 54.1 519.35 Thousand
11 Feb, 2014 54.5 55.2 54.1 54.7 628.42 Thousand