PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 53.7 55.3 53.1 54.5 1.56 Million
07 Feb, 2014 52.3 52.8 52.1 52.2 362.26 Thousand
06 Feb, 2014 51.3 52.1 50.8 51.8 440 Thousand
05 Feb, 2014 50.1 51.5 50.0 51.3 387.47 Thousand
27 Jan, 2014 51.1 51.3 50.6 50.8 468.72 Thousand
24 Jan, 2014 52.5 52.9 51.8 52.0 536.7 Thousand
23 Jan, 2014 53.0 53.7 52.9 53.0 375.69 Thousand
22 Jan, 2014 53.2 53.5 52.8 53.0 446.02 Thousand
21 Jan, 2014 54.5 54.6 53.1 53.2 908.44 Thousand
20 Jan, 2014 54.2 55.9 54.1 54.6 901.96 Thousand