PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 58.3 58.8 58.0 58.4 764.82 Thousand
10 Mar, 2014 58.2 58.6 57.8 57.8 729.1 Thousand
07 Mar, 2014 60.5 60.5 57.9 58.0 1.58 Million
06 Mar, 2014 58.7 60.8 58.7 59.5 1.69 Million
05 Mar, 2014 60.9 60.9 58.7 58.7 1.18 Million
04 Mar, 2014 58.7 59.9 58.3 59.5 1.63 Million
03 Mar, 2014 58.0 59.9 57.8 58.7 1.35 Million
27 Feb, 2014 60.0 60.4 58.4 58.6 1.73 Million
26 Feb, 2014 60.5 60.8 59.6 59.9 1.5 Million
25 Feb, 2014 58.9 61.2 58.6 60.4 3.63 Million