PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 55.3 55.9 54.5 54.5 532.69 Thousand
16 Jan, 2014 56.0 56.3 54.9 55.0 1.04 Million
15 Jan, 2014 55.5 56.6 55.1 55.7 1.53 Million
14 Jan, 2014 53.8 55.1 53.8 55.0 687.23 Thousand
13 Jan, 2014 54.3 55.4 54.2 54.2 574.9 Thousand
10 Jan, 2014 54.0 54.7 53.8 54.2 588.87 Thousand
09 Jan, 2014 55.9 56.1 53.6 53.8 1.74 Million
08 Jan, 2014 54.5 56.5 54.4 55.9 3.51 Million
07 Jan, 2014 51.4 54.1 51.1 54.1 2.35 Million
06 Jan, 2014 51.0 51.5 50.5 50.6 326.62 Thousand