PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 61.5 65.3 61.5 65.3 6.4 Million
07 May, 2014 60.6 61.5 60.2 61.1 742.41 Thousand
06 May, 2014 60.9 61.4 59.8 60.6 994.98 Thousand
05 May, 2014 60.3 61.4 60.3 60.6 829.58 Thousand
02 May, 2014 59.3 60.4 59.0 60.1 663.53 Thousand
30 Apr, 2014 60.7 61.5 59.0 59.0 1.05 Million
29 Apr, 2014 59.8 62.4 59.6 61.2 1.99 Million
28 Apr, 2014 57.1 61.5 57.1 61.2 1.79 Million
25 Apr, 2014 61.1 62.3 58.1 59.1 1.69 Million
24 Apr, 2014 63.0 63.0 61.1 61.1 1.49 Million