PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 81.7 85.0 80.8 81.6 10.49 Million
05 Jun, 2014 76.5 80.2 76.5 80.2 14.03 Million
04 Jun, 2014 71.0 75.0 70.6 75.0 5.81 Million
03 Jun, 2014 69.5 70.8 69.0 70.1 2.27 Million
30 May, 2014 70.3 70.4 69.0 69.0 1.37 Million
29 May, 2014 70.7 71.1 69.6 69.6 2.04 Million
28 May, 2014 70.0 72.6 70.0 70.7 4.43 Million
27 May, 2014 69.7 70.4 68.8 69.6 2.13 Million
26 May, 2014 68.5 71.4 68.3 69.6 5.11 Million
23 May, 2014 68.2 68.8 67.4 67.7 1.79 Million