PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 71.1 71.6 67.0 68.7 3.57 Million
14 Aug, 2014 72.2 73.0 70.9 71.1 2.04 Million
13 Aug, 2014 71.8 72.6 71.1 71.9 1.62 Million
12 Aug, 2014 73.2 73.4 70.8 71.1 2.52 Million
11 Aug, 2014 70.6 73.5 70.6 73.2 3.64 Million
08 Aug, 2014 73.1 73.1 72.6 72.6 1.05 Million
07 Aug, 2014 78.9 79.4 76.5 78.0 1.95 Million
06 Aug, 2014 83.7 84.1 77.7 78.4 6.51 Million
05 Aug, 2014 84.5 85.7 83.5 83.5 2.06 Million
04 Aug, 2014 86.8 86.8 83.8 84.6 2.83 Million