PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 67.8 | 69.4 | 67.8 | 68.4 | 1.15 Million |
| 13 Oct, 2014 | 67.8 | 69.7 | 67.8 | 67.9 | 3.77 Million |
| 09 Oct, 2014 | 75.3 | 75.4 | 71.2 | 72.8 | 2.15 Million |
| 08 Oct, 2014 | 74.8 | 75.6 | 74.2 | 74.3 | 1.5 Million |
| 07 Oct, 2014 | 76.8 | 76.8 | 75.0 | 75.1 | 1.89 Million |
| 06 Oct, 2014 | 78.5 | 78.5 | 77.5 | 77.5 | 1.39 Million |
| 03 Oct, 2014 | 76.8 | 78.9 | 76.3 | 77.5 | 3.61 Million |
| 02 Oct, 2014 | 74.1 | 76.3 | 73.9 | 76.0 | 1.73 Million |
| 01 Oct, 2014 | 75.6 | 76.6 | 75.0 | 75.0 | 1.28 Million |
| 30 Sep, 2014 | 74.1 | 76.4 | 73.7 | 76.0 | 2.4 Million |
3228
3230
3232
3221
3224
3226