PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 66.0 66.3 64.6 65.1 499.72 Thousand
10 Nov, 2014 65.4 66.8 65.0 65.7 656.04 Thousand
07 Nov, 2014 64.9 65.8 63.4 65.4 2.45 Million
06 Nov, 2014 68.6 69.3 66.9 66.9 974.72 Thousand
05 Nov, 2014 68.5 69.8 67.9 68.6 1.41 Million
04 Nov, 2014 68.5 68.5 67.3 67.8 849.92 Thousand
03 Nov, 2014 68.1 69.5 67.3 68.0 1.62 Million
31 Oct, 2014 67.2 67.5 66.0 67.5 1.29 Million
30 Oct, 2014 65.6 68.0 65.2 66.4 2.3 Million
29 Oct, 2014 64.3 65.6 64.1 65.2 1.51 Million