PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 66.7 66.9 65.8 66.2 591.14 Thousand
22 Dec, 2014 66.3 66.5 65.1 66.3 1.07 Million
19 Dec, 2014 69.6 69.6 64.5 65.6 2.23 Million
18 Dec, 2014 68.8 69.5 68.4 68.4 1.22 Million
17 Dec, 2014 68.7 69.3 67.8 68.2 972.24 Thousand
16 Dec, 2014 69.8 70.2 68.5 68.5 1.42 Million
15 Dec, 2014 69.0 70.9 68.6 69.9 2.34 Million
12 Dec, 2014 68.9 69.5 68.2 69.4 1.33 Million
11 Dec, 2014 68.0 69.3 68.0 68.2 665.42 Thousand
10 Dec, 2014 68.2 69.4 68.2 68.3 1.23 Million