PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 99.7 102.5 99.5 99.5 3.67 Million
14 Apr, 2015 100.0 101.5 99.2 99.7 3.15 Million
13 Apr, 2015 104.0 104.0 99.8 100.5 4.03 Million
10 Apr, 2015 101.0 105.0 100.5 102.5 7.92 Million
09 Apr, 2015 100.0 102.0 98.6 99.5 3.42 Million
08 Apr, 2015 98.4 102.0 98.4 99.5 2.8 Million
07 Apr, 2015 103.0 104.0 98.0 98.5 3.74 Million
02 Apr, 2015 102.0 103.5 101.5 102.0 3.02 Million
01 Apr, 2015 103.5 103.5 100.5 100.5 4.62 Million
31 Mar, 2015 102.0 105.5 100.0 104.5 4.78 Million