PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 87.0 89.5 87.0 88.1 2.37 Million
13 May, 2015 86.0 88.3 85.2 87.5 3.65 Million
12 May, 2015 85.2 91.0 84.3 90.0 4.98 Million
11 May, 2015 91.1 92.3 85.1 85.2 4.37 Million
08 May, 2015 93.7 93.7 90.0 90.3 2.99 Million
07 May, 2015 94.8 96.0 92.5 92.5 2.3 Million
06 May, 2015 91.7 95.8 91.7 94.8 2.8 Million
05 May, 2015 94.4 94.9 91.8 92.7 2.3 Million
04 May, 2015 94.3 96.5 94.3 94.4 2.47 Million
30 Apr, 2015 98.6 99.6 92.9 94.1 5.98 Million