PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 102.0 103.0 99.2 101.0 8.85 Million
25 Jun, 2015 93.0 101.0 93.0 101.0 14.85 Million
24 Jun, 2015 91.7 92.3 90.3 91.9 1.95 Million
23 Jun, 2015 92.0 92.2 90.2 91.0 2.3 Million
22 Jun, 2015 91.4 92.4 90.0 90.0 2.52 Million
18 Jun, 2015 86.9 90.2 86.9 89.8 3.32 Million
17 Jun, 2015 86.0 87.2 85.8 86.4 937.78 Thousand
16 Jun, 2015 87.9 87.9 84.5 85.5 977.2 Thousand
15 Jun, 2015 88.0 88.7 86.2 87.4 1.33 Million
12 Jun, 2015 86.7 87.8 85.2 87.2 1.49 Million