PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 75.0 76.1 72.1 75.0 3.13 Million
23 Jul, 2015 83.4 83.7 75.0 75.0 7.64 Million
22 Jul, 2015 83.5 85.5 82.6 82.9 1.41 Million
21 Jul, 2015 84.5 85.3 82.1 84.3 1.93 Million
20 Jul, 2015 87.3 87.5 83.1 84.3 1.72 Million
17 Jul, 2015 87.6 88.2 85.4 86.3 1.51 Million
16 Jul, 2015 85.0 88.5 84.4 86.7 3.46 Million
15 Jul, 2015 85.9 86.4 84.0 84.0 1.38 Million
14 Jul, 2015 87.3 88.2 84.0 84.8 2.63 Million
13 Jul, 2015 88.4 88.4 86.0 86.6 2.25 Million