PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 57.3 57.4 53.9 53.9 2.24 Million
20 Aug, 2015 58.0 59.2 57.4 58.3 1.81 Million
19 Aug, 2015 63.5 64.8 59.5 60.4 2.49 Million
18 Aug, 2015 66.1 66.5 63.6 63.6 1.27 Million
17 Aug, 2015 69.0 69.0 65.2 65.5 809.1 Thousand
14 Aug, 2015 68.0 68.9 66.8 68.2 1.79 Million
13 Aug, 2015 70.0 70.5 68.4 69.5 1.32 Million
12 Aug, 2015 66.5 69.0 66.5 69.0 1.37 Million
11 Aug, 2015 71.0 71.7 68.5 68.5 2.13 Million
10 Aug, 2015 66.9 70.7 66.4 70.0 2.26 Million