PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 68.5 69.4 67.8 68.8 2.21 Million
17 Sep, 2015 67.6 68.9 67.0 68.5 2.99 Million
16 Sep, 2015 67.2 67.2 65.9 66.3 1.22 Million
15 Sep, 2015 68.8 68.8 65.7 65.9 1.69 Million
14 Sep, 2015 68.7 69.6 67.6 67.7 3.34 Million
11 Sep, 2015 66.0 68.5 65.2 68.0 3.19 Million
10 Sep, 2015 63.6 65.7 63.0 65.0 1.81 Million
09 Sep, 2015 64.0 65.5 63.1 64.0 2.78 Million
08 Sep, 2015 62.2 63.1 61.7 62.5 1.78 Million
07 Sep, 2015 61.1 62.8 61.1 62.2 1.72 Million