PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 74.4 75.6 74.3 74.4 1.16 Million
02 Nov, 2015 72.9 73.9 72.1 73.9 1.23 Million
30 Oct, 2015 73.9 74.6 71.6 72.9 1.86 Million
29 Oct, 2015 74.8 75.6 73.8 74.2 1.74 Million
28 Oct, 2015 75.3 76.3 73.5 74.1 1.83 Million
27 Oct, 2015 76.7 77.3 75.5 75.5 1.74 Million
26 Oct, 2015 76.9 78.0 76.1 76.8 2.02 Million
23 Oct, 2015 78.6 78.6 75.6 75.7 2.3 Million
22 Oct, 2015 76.5 79.3 76.3 77.2 5.04 Million
21 Oct, 2015 75.3 77.6 75.0 75.6 5.31 Million