PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 81.6 85.2 80.7 80.7 7.42 Million
28 Dec, 2015 79.0 80.6 78.9 80.2 1.96 Million
25 Dec, 2015 78.9 78.9 77.7 78.3 682.62 Thousand
24 Dec, 2015 79.0 80.4 77.6 77.9 1.42 Million
23 Dec, 2015 80.9 81.5 77.6 78.0 2 Million
22 Dec, 2015 81.7 82.6 79.8 80.0 1.6 Million
21 Dec, 2015 80.2 81.4 79.0 81.0 1.83 Million
18 Dec, 2015 79.2 83.0 79.1 81.8 6.54 Million
17 Dec, 2015 77.0 79.5 76.6 79.2 2.59 Million
16 Dec, 2015 77.5 77.5 76.0 76.1 1.22 Million