PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 73.9 74.4 73.6 73.8 1.18 Million
17 Feb, 2016 73.6 74.5 72.5 73.1 1.51 Million
16 Feb, 2016 72.6 73.9 72.3 73.0 1.47 Million
15 Feb, 2016 70.6 72.0 70.6 71.6 803.25 Thousand
03 Feb, 2016 72.8 73.4 71.0 71.0 1.65 Million
02 Feb, 2016 74.5 75.0 73.2 73.5 1.1 Million
01 Feb, 2016 74.3 74.6 73.0 73.0 945.23 Thousand
30 Jan, 2016 74.5 74.5 74.5 74.5 -
29 Jan, 2016 72.7 75.3 72.2 74.5 2.56 Million
28 Jan, 2016 71.0 72.6 70.6 72.4 1.09 Million