PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 75.0 76.4 74.5 76.2 1.14 Million
17 Mar, 2016 76.5 76.8 74.5 74.5 1.03 Million
16 Mar, 2016 75.6 76.4 74.6 75.8 761.7 Thousand
15 Mar, 2016 78.6 78.8 74.6 74.6 2.31 Million
14 Mar, 2016 74.6 79.0 74.5 77.9 4.35 Million
11 Mar, 2016 74.1 74.6 73.6 74.0 511.35 Thousand
10 Mar, 2016 75.5 75.5 74.1 74.1 696.69 Thousand
09 Mar, 2016 73.3 74.9 73.3 74.9 752.66 Thousand
08 Mar, 2016 74.3 75.0 73.1 73.8 903.72 Thousand
07 Mar, 2016 75.8 76.0 74.3 74.3 960.16 Thousand