PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 62.0 62.3 61.3 61.5 685.25 Thousand
17 May, 2016 61.6 63.4 60.6 62.6 953.73 Thousand
16 May, 2016 60.5 61.9 59.8 61.3 779.25 Thousand
13 May, 2016 60.7 61.8 59.3 61.1 1.95 Million
12 May, 2016 66.8 67.5 60.9 60.9 3.19 Million
11 May, 2016 68.5 68.8 67.6 67.6 558.66 Thousand
10 May, 2016 66.8 68.2 66.7 67.9 600.73 Thousand
09 May, 2016 68.8 69.0 66.5 66.8 886.16 Thousand
06 May, 2016 70.1 70.1 68.3 68.4 930.37 Thousand
05 May, 2016 68.9 70.3 68.9 70.1 656.21 Thousand